일자	종가	등락	등락률(%)	거래량
06/20	12,590	125	-0.98%	14,370
06/19	12,715	135	1.07%	14,127
06/18	12,580	25	0.20%	15,048
06/17	12,555	95	0.76%	14,450
06/16	12,460	255	2.09%	11,877
06/13	12,205	45	0.37%	67,589
06/12	12,160	20	-0.16%	16,141
06/11	12,180	145	1.20%	12,168
06/10	12,035	230	1.95%	10,322
06/09	11,805	100	0.85%	12,127