일자	종가	등락	등락률(%)	거래량
06/20	10,595	65	-0.61%	487,501
06/19	10,660	70	0.66%	267,785
06/18	10,590	15	0.14%	353,763
06/17	10,575	85	0.81%	306,351
06/16	10,490	200	1.94%	381,699
06/13	10,290	85	0.83%	345,589
06/12	10,205	40	-0.39%	259,019
06/11	10,245	95	0.94%	206,212
06/10	10,150	195	1.96%	337,315
06/09	9,955	75	0.76%	231,374