일자	종가	등락	등락률(%)	거래량
06/20	10,830	50	-0.46%	6,434
06/19	10,880	200	1.87%	5,323
06/18	10,680	105	0.99%	3,646
06/17	10,575	165	1.59%	15,854
06/16	10,410	125	-1.19%	6,622
06/13	10,535	50	-0.47%	18,559
06/12	10,585	70	-0.66%	26,214
06/11	10,655	85	0.80%	9,738
06/10	10,570	290	2.82%	17,050
06/09	10,280	95	-0.92%	11,333