일자	종가	등락	등락률(%)	거래량
02/19	4,410	45	-1.01%	57,582
02/18	4,455	40	0.91%	20,353
02/17	4,415	35	-0.79%	66,342
02/14	4,450	70	-1.55%	58,411
02/13	4,520	45	-0.99%	37,930
02/12	4,565	30	-0.65%	36,192
02/11	4,595	25	-0.54%	47,560
02/10	4,620	775	-14.37%	151,039
02/07	5,395	855	18.83%	33,658
02/06	4,540	210	-4.42%	167,855