일자	종가	등락	등락률(%)	거래량
06/20	5,505	120	-2.13%	4,888
06/19	5,625	195	-3.35%	4,920
06/18	5,820	120	-2.02%	4,545
06/17	5,940	160	-2.62%	4,666
06/16	6,100	220	-3.48%	12,754
06/13	6,320	50	0.80%	5,417
06/12	6,270	35	-0.56%	467
06/11	6,305	135	2.19%	2,914
06/10	6,170	185	3.09%	1,363
06/09	5,985	95	-1.56%	812