일자	종가	등락	등락률(%)	거래량
01/08	8,885	5	0.06%	0
01/07	8,880	0	0.00%	0
01/06	8,880	15	0.17%	0
01/03	8,865	40	0.45%	0
01/02	8,825	5	0.06%	0
12/30	8,820	0	0.00%	0
12/27	8,820	0	0.00%	0
12/26	8,820	0	0.00%	0
12/24	8,820	0	0.00%	3
12/23	8,820	0	0.00%	0