일자	종가	등락	등락률(%)	거래량
06/20	67	0	0.00%	45,755,689
06/19	67	2	-2.90%	68,446,966
06/18	69	3	-4.17%	82,127,546
06/17	72	3	4.35%	100,375,516
06/16	69	1	-1.43%	67,278,169
06/13	70	12	-14.63%	471,263,611
06/12	82	7	-7.87%	151,129,917
06/11	89	1	1.14%	19,659,509
06/10	88	2	-2.22%	39,969,689
06/09	90	4	-4.26%	56,157,467