일자	종가	등락	등락률(%)	거래량
06/20	18,020	305	-1.66%	3,727
06/19	18,325	220	-1.19%	7,902
06/18	18,545	50	0.27%	1,899
06/17	18,495	210	1.15%	1,876
06/16	18,285	95	0.52%	3,163
06/13	18,190	210	-1.14%	30,538
06/12	18,400	510	-2.70%	3,963
06/11	18,910	50	0.27%	16,519
06/10	18,860	170	0.91%	2,360
06/09	18,690	310	-1.63%	17,133