일자	종가	등락	등락률(%)	거래량
06/20	11,335	60	-0.53%	1
06/19	11,395	45	0.40%	0
06/18	11,350	90	0.80%	1
06/17	11,260	0	0.00%	250
06/16	11,260	55	-0.49%	101
06/13	11,315	65	0.58%	42
06/12	11,250	45	-0.40%	110
06/11	11,295	95	0.85%	3
06/10	11,200	55	-0.49%	1
06/09	11,255	35	0.31%	1