일자	종가	등락	등락률(%)	거래량
05/26	13,055	395	3.12%	31
05/23	12,660	150	1.20%	0
05/22	12,510	290	-2.27%	410
05/21	12,800	310	2.48%	17
05/20	12,490	80	0.64%	5,197
05/19	12,410	475	-3.69%	5,238
05/16	12,885	435	-3.27%	107
05/15	13,320	135	-1.00%	26
05/14	13,455	55	0.41%	75
05/13	13,400	335	2.56%	2,665