일자	종가	등락	등락률(%)	거래량
06/20	17,725	105	0.60%	520
06/19	17,620	5	-0.03%	37
06/18	17,625	75	0.43%	241
06/17	17,550	510	2.99%	178
06/16	17,040	205	1.22%	351
06/13	16,835	515	-2.97%	121
06/12	17,350	275	1.61%	327
06/11	17,075	65	-0.38%	159
06/10	17,140	105	-0.61%	221
06/09	17,245	490	-2.76%	342