일자	종가	등락	등락률(%)	거래량
06/20	11,860	10	0.08%	13,610
06/19	11,850	305	-2.51%	7,190
06/18	12,155	735	-5.70%	46,205
06/17	12,890	420	3.37%	36,008
06/16	12,470	215	-1.69%	37,165
06/13	12,685	2035	-13.82%	183,180
06/12	14,720	1530	-9.42%	99,990
06/11	16,250	380	2.39%	503
06/10	15,870	405	-2.49%	3,479
06/09	16,275	940	-5.46%	7,622