일자	종가	등락	등락률(%)	거래량
06/20	9,545	70	0.74%	34
06/19	9,475	60	0.64%	15
06/18	9,415	35	-0.37%	4
06/17	9,450	135	-1.41%	16,822
06/16	9,585	145	1.54%	16,730
06/13	9,440	420	-4.26%	25,152
06/12	9,860	5	-0.05%	48
06/11	9,865	175	1.81%	8,207
06/10	9,690	250	2.65%	16,812
06/09	9,440	280	3.06%	26,058