일자	종가	등락	등락률(%)	거래량
06/20	2,040	152	8.05%	2,309,188
06/19	1,888	6	-0.32%	333,073
06/18	1,894	26	1.39%	632,068
06/17	1,868	16	-0.85%	510,282
06/16	1,884	10	-0.53%	511,355
06/13	1,894	56	-2.87%	795,023
06/12	1,950	13	0.67%	376,881
06/11	1,937	41	-2.07%	421,830
06/10	1,978	39	2.01%	516,737
06/09	1,939	8	0.41%	422,338