일자	종가	등락	등락률(%)	거래량
09/19	11,390	70	-0.61%	79,241
09/13	11,460	10	-0.09%	81,685
09/12	11,470	620	5.71%	110,255
09/11	10,850	410	3.93%	63,450
09/10	10,440	270	-2.52%	61,283
09/09	10,710	250	-2.28%	67,078
09/06	10,960	700	-6.00%	166,188
09/05	11,660	90	-0.77%	92,483
09/04	11,750	560	-4.55%	121,173
09/03	12,310	360	3.01%	214,250