일자	종가	등락	등락률(%)	거래량
09/19	2,840	110	-3.73%	90,591
09/13	2,950	90	3.15%	90,087
09/12	2,860	40	-1.38%	121,171
09/11	2,900	35	-1.19%	1,547,060
09/10	2,935	325	12.45%	2,526,973
09/09	2,610	65	2.55%	44,107
09/06	2,545	105	-3.96%	59,664
09/05	2,650	10	0.38%	63,097
09/04	2,640	200	-7.04%	74,588
09/03	2,840	60	-2.07%	65,457