일자	종가	등락	등락률(%)	거래량
09/13	577	0	0.00%	0
09/12	577	0	0.00%	0
09/11	577	0	0.00%	0
09/10	577	0	0.00%	0
09/09	577	27	4.91%	1,459,570
09/06	550	42	8.27%	2,697,203
09/05	508	36	7.63%	7,084,740
09/04	472	6	-1.26%	161,285
09/03	478	0	0.00%	235,184
09/02	478	1	-0.21%	132,026