일자	종가	등락	등락률(%)	거래량
09/19	2,255	15	0.67%	6,362
09/13	2,240	65	-2.82%	24,257
09/12	2,305	0	0.00%	15,506
09/11	2,305	10	-0.43%	14,217
09/10	2,315	45	1.98%	38,168
09/09	2,270	50	2.25%	15,481
09/06	2,220	5	0.23%	12,248
09/05	2,215	50	-2.21%	53,861
09/04	2,265	160	-6.60%	72,994
09/03	2,425	195	8.74%	108,282