일자	종가	등락	등락률(%)	거래량
09/19	4,625	15	0.33%	13,543
09/13	4,610	25	-0.54%	7,583
09/12	4,635	110	2.43%	16,231
09/11	4,525	35	0.78%	14,225
09/10	4,490	95	-2.07%	15,442
09/09	4,585	90	2.00%	22,107
09/06	4,495	110	-2.39%	24,549
09/05	4,605	10	-0.22%	14,209
09/04	4,615	180	-3.75%	43,793
09/03	4,795	30	-0.62%	7,670