일자	종가	등락	등락률(%)	거래량
08/22	16,870	0	0.00%	100
08/21	16,870	465	-2.68%	50
08/20	17,335	95	0.55%	0
08/19	17,240	275	-1.57%	616
08/16	17,515	620	3.67%	7,778
08/14	16,895	870	5.43%	0
08/13	16,025	635	-3.81%	586
08/12	16,660	345	2.11%	0
08/09	16,315	880	5.70%	211
08/08	15,435	430	-2.71%	200