일자	종가	등락	등락률(%)	거래량
09/02	586	9	-1.51%	221,151
08/30	595	11	-1.82%	223,806
08/29	606	3	-0.49%	112,585
08/28	609	3	-0.49%	192,352
08/27	612	7	1.16%	111,498
08/26	605	9	-1.47%	137,817
08/23	614	2	-0.32%	309,734
08/22	616	21	3.53%	576,625
08/21	595	8	1.36%	184,907
08/20	587	20	3.53%	496,215