일자	종가	등락	등락률(%)	거래량
09/02	72,300	400	-0.55%	2,087
08/30	72,700	100	-0.14%	5,446
08/29	72,800	200	-0.27%	4,103
08/28	73,000	1000	-1.35%	8,023
08/27	74,000	700	0.95%	3,623
08/26	73,300	100	0.14%	9,577
08/23	73,200	200	-0.27%	3,048
08/22	73,400	900	-1.21%	9,413
08/21	74,300	1000	1.36%	9,385
08/20	73,300	700	0.96%	19,294