일자	종가	등락	등락률(%)	거래량
09/02	59,900	200	0.34%	2,260
08/30	59,700	0	0.00%	1,415
08/29	59,700	200	0.34%	1,375
08/28	59,500	200	-0.34%	3,190
08/27	59,700	200	0.34%	1,717
08/26	59,500	0	0.00%	3,322
08/23	59,500	100	0.17%	1,061
08/22	59,400	100	0.17%	1,817
08/21	59,300	0	0.00%	2,979
08/20	59,300	0	0.00%	1,906