일자	종가	등락	등락률(%)	거래량
09/02	6,600	10	-0.15%	20,611
08/30	6,610	40	0.61%	27,017
08/29	6,570	50	-0.76%	52,647
08/28	6,620	50	-0.75%	42,117
08/27	6,670	0	0.00%	41,831
08/26	6,670	0	0.00%	87,975
08/23	6,670	20	-0.30%	31,819
08/22	6,690	70	-1.04%	98,241
08/21	6,760	0	0.00%	56,117
08/20	6,760	60	0.90%	84,681