일자	종가	등락	등락률(%)	거래량
09/02	2,900	0	0.00%	52,421
08/30	2,900	115	-3.81%	82,625
08/29	3,015	165	-5.19%	111,262
08/28	3,180	120	-3.64%	270,071
08/27	3,300	130	-3.79%	211,723
08/26	3,430	100	3.00%	549,974
08/23	3,330	55	1.68%	389,026
08/22	3,275	275	-7.75%	297,431
08/21	3,550	95	2.75%	3,152,043
08/20	3,455	70	2.07%	463,968