일자	종가	등락	등락률(%)	거래량
09/02	1,006	15	-1.47%	213,905
08/30	1,021	5	0.49%	153,416
08/29	1,016	27	-2.59%	191,143
08/28	1,043	0	0.00%	124,799
08/27	1,043	3	0.29%	246,407
08/26	1,040	20	-1.89%	199,664
08/23	1,060	22	-2.03%	273,892
08/22	1,082	28	-2.52%	259,708
08/21	1,110	5	-0.45%	253,629
08/20	1,115	45	4.21%	340,342