일자	종가	등락	등락률(%)	거래량
09/02	2,285	5	0.22%	15,714
08/30	2,280	40	1.79%	23,180
08/29	2,240	55	-2.40%	50,656
08/28	2,295	10	-0.43%	13,945
08/27	2,305	10	0.44%	3,736
08/26	2,295	30	-1.29%	20,709
08/23	2,325	25	-1.06%	33,807
08/22	2,350	50	-2.08%	47,348
08/21	2,400	5	-0.21%	50,456
08/20	2,405	95	4.11%	54,903