일자	종가	등락	등락률(%)	거래량
08/30	479	6	1.27%	98,522
08/29	473	3	-0.63%	205,447
08/28	476	4	-0.83%	150,456
08/27	480	0	0.00%	219,636
08/26	480	3	-0.62%	253,954
08/23	483	18	3.87%	244,962
08/22	465	2	0.43%	188,864
08/21	463	23	-4.73%	207,733
08/20	486	3	-0.61%	156,806
08/19	489	1	-0.20%	201,149