일자	종가	등락	등락률(%)	거래량
09/02	27,300	550	-1.97%	5,772
08/30	27,850	200	-0.71%	16,267
08/29	28,050	200	-0.71%	2,751
08/28	28,250	700	-2.42%	6,556
08/27	28,950	400	1.40%	5,842
08/26	28,550	100	-0.35%	7,706
08/23	28,650	350	1.24%	7,623
08/22	28,300	700	-2.41%	8,711
08/21	29,000	1300	4.69%	66,349
08/20	27,700	450	1.65%	16,540