일자	종가	등락	등락률(%)	거래량
09/02	7,610	30	-0.39%	36,016
08/30	7,640	30	0.39%	37,181
08/29	7,610	60	0.79%	89,581
08/28	7,550	130	1.75%	26,030
08/27	7,420	120	1.64%	48,945
08/26	7,300	110	-1.48%	25,497
08/23	7,410	10	-0.13%	26,757
08/22	7,420	230	-3.01%	56,072
08/21	7,650	0	0.00%	41,762
08/20	7,650	170	2.27%	129,705