일자	종가	등락	등락률(%)	거래량
09/02	513	0	0.00%	11,535
08/30	513	4	0.79%	6,591
08/29	509	2	0.39%	25,111
08/28	507	3	-0.59%	11,913
08/27	510	0	0.00%	10,908
08/26	510	9	-1.73%	14,805
08/23	519	5	0.97%	29,857
08/22	514	4	0.78%	26,965
08/21	510	6	1.19%	14,002
08/20	504	5	1.00%	12,806