일자	종가	등락	등락률(%)	거래량
09/02	9,090	60	-0.66%	61,921
08/30	9,150	0	0.00%	40,362
08/29	9,150	50	-0.54%	24,288
08/28	9,200	130	-1.39%	32,607
08/27	9,330	30	0.32%	76,895
08/26	9,300	60	0.65%	50,873
08/23	9,240	80	-0.86%	38,709
08/22	9,320	140	-1.48%	53,642
08/21	9,460	90	-0.94%	94,122
08/20	9,550	50	0.53%	83,416