일자	종가	등락	등락률(%)	거래량
09/02	5,710	330	-5.46%	209,758
08/30	6,040	160	-2.58%	263,386
08/29	6,200	150	2.48%	1,355,413
08/28	6,050	380	6.70%	421,458
08/27	5,670	300	5.59%	706,157
08/26	5,370	280	5.50%	206,214
08/23	5,090	310	-5.74%	228,631
08/22	5,400	120	-2.17%	155,460
08/21	5,520	0	0.00%	209,597
08/20	5,520	60	-1.08%	186,563