일자	종가	등락	등락률(%)	거래량
09/02	244	2	0.83%	444,239
08/30	242	0	0.00%	630,833
08/29	242	10	-3.97%	494,259
08/28	252	2	-0.79%	525,940
08/27	254	7	-2.68%	543,952
08/26	261	7	2.76%	958,477
08/23	254	6	-2.31%	862,558
08/22	260	11	-4.06%	1,039,959
08/21	271	2	0.74%	1,367,759
08/20	269	10	-3.58%	1,344,362