일자	종가	등락	등락률(%)	거래량
09/02	11,950	730	6.51%	733,662
08/30	11,220	100	-0.88%	154,203
08/29	11,320	290	2.63%	152,866
08/28	11,030	160	-1.43%	129,672
08/27	11,190	30	-0.27%	87,771
08/26	11,220	380	-3.28%	138,293
08/23	11,600	100	-0.85%	148,180
08/22	11,700	310	-2.58%	367,894
08/21	12,010	350	3.00%	765,939
08/20	11,660	680	6.19%	498,497