일자	종가	등락	등락률(%)	거래량
09/02	10,420	330	-3.07%	317,618
08/30	10,750	50	0.47%	155,413
08/29	10,700	290	-2.64%	249,056
08/28	10,990	70	0.64%	295,463
08/27	10,920	50	-0.46%	273,370
08/26	10,970	10	0.09%	247,753
08/23	10,960	120	-1.08%	162,044
08/22	11,080	60	-0.54%	351,218
08/21	11,140	30	0.27%	304,523
08/20	11,110	210	1.93%	301,730