일자	종가	등락	등락률(%)	거래량
09/02	10,885	285	-2.55%	14,369
08/30	11,170	365	3.38%	3,469
08/29	10,805	45	-0.41%	7,039
08/28	10,910	205	-1.84%	8,107
08/27	11,115	55	-0.49%	3,667
08/26	11,170	50	0.45%	5,781
08/23	11,120	120	1.09%	6,582
08/22	11,000	25	-0.23%	3,602
08/21	11,025	95	0.87%	9,251
08/20	10,930	115	1.06%	13,281