일자	종가	등락	등락률(%)	거래량
09/02	2,230	5	0.22%	29,453
08/30	2,225	10	0.45%	26,350
08/29	2,215	30	-1.34%	25,881
08/28	2,245	25	-1.10%	19,008
08/27	2,270	30	1.34%	8,071
08/26	2,240	50	-2.18%	16,666
08/23	2,290	50	-2.14%	8,141
08/22	2,340	20	0.86%	4,201
08/21	2,320	0	0.00%	6,664
08/20	2,320	0	0.00%	17,966