일자	종가	등락	등락률(%)	거래량
09/02	2,555	35	-1.35%	103,852
08/30	2,590	30	1.17%	257,981
08/29	2,560	20	-0.78%	214,162
08/28	2,580	80	-3.01%	381,124
08/27	2,660	30	-1.12%	391,006
08/26	2,690	0	0.00%	1,165,726
08/23	2,690	10	0.37%	5,052,132
08/22	2,680	65	-2.37%	715,897
08/21	2,745	170	-5.83%	702,840
08/20	2,915	20	0.69%	4,279,026