일자	종가	등락	등락률(%)	거래량
09/02	1,683	51	-2.94%	100,441
08/30	1,734	20	1.17%	27,530
08/29	1,714	33	-1.89%	73,678
08/28	1,747	17	-0.96%	114,776
08/27	1,764	28	-1.56%	57,671
08/26	1,792	59	-3.19%	119,112
08/23	1,851	44	-2.32%	104,443
08/22	1,895	120	-5.96%	194,547
08/21	2,015	15	0.75%	271,333
08/20	2,000	20	-0.99%	204,041