일자	종가	등락	등락률(%)	거래량
09/02	4,020	180	4.69%	167,804
08/30	3,840	150	4.07%	67,804
08/29	3,690	55	-1.47%	33,900
08/28	3,745	25	-0.66%	36,466
08/27	3,770	20	0.53%	51,111
08/26	3,750	115	-2.98%	48,938
08/23	3,865	5	0.13%	50,254
08/22	3,860	95	-2.40%	40,774
08/21	3,955	10	-0.25%	17,983
08/20	3,965	30	0.76%	68,387