일자	종가	등락	등락률(%)	거래량
09/02	6,550	60	-0.91%	45,567
08/30	6,610	280	4.42%	105,238
08/29	6,330	120	-1.86%	37,091
08/28	6,450	110	-1.68%	38,745
08/27	6,560	80	-1.20%	63,900
08/26	6,640	90	1.37%	100,315
08/23	6,550	80	1.24%	69,286
08/22	6,470	360	5.89%	203,437
08/21	6,110	100	-1.61%	53,252
08/20	6,210	70	-1.11%	84,027