일자	종가	등락	등락률(%)	거래량
09/02	4,825	30	0.63%	11,340
08/30	4,795	45	0.95%	7,433
08/29	4,750	120	-2.46%	16,913
08/28	4,870	20	-0.41%	17,684
08/27	4,890	30	0.62%	19,419
08/26	4,860	190	-3.76%	29,684
08/23	5,050	65	1.30%	19,339
08/22	4,985	55	-1.09%	66,909
08/21	5,040	30	-0.59%	21,656
08/20	5,070	10	0.20%	13,466