일자	종가	등락	등락률(%)	거래량
09/02	16,500	60	-0.36%	5,392
08/30	16,560	185	1.13%	12,589
08/29	16,375	430	-2.56%	3,959
08/28	16,805	5	0.03%	2,104
08/27	16,800	155	-0.91%	2,305
08/26	16,955	170	-0.99%	5,315
08/23	17,125	50	-0.29%	7,292
08/22	17,175	65	0.38%	14,475
08/21	17,110	55	-0.32%	4,535
08/20	17,165	325	1.93%	8,709