일자별 시세

일자 종가 등락 등락률(%) 거래량
09/02 5,980 50 -0.83% 21,224
08/30 6,030 150 2.55% 17,948
08/29 5,880 100 -1.67% 20,292
08/28 5,980 270 4.73% 76,590
08/27 5,710 340 -5.62% 101,402
08/26 6,050 150 -2.42% 57,087
08/23 6,200 0 0.00% 13,171
08/22 6,200 30 -0.48% 18,871
08/21 6,230 140 -2.20% 37,666
08/20 6,370 180 2.91% 120,764
처음이전21222324