일자별 시세

일자 종가 등락 등락률(%) 거래량
09/02 4,350 120 -2.68% 36,881
08/30 4,470 165 3.83% 79,644
08/29 4,305 105 -2.38% 90,393
08/28 4,410 120 -2.65% 145,069
08/27 4,530 180 4.14% 1,299,621
08/26 4,350 60 -1.36% 22,662
08/23 4,410 60 -1.34% 55,152
08/22 4,470 100 -2.19% 27,119
08/21 4,570 50 1.11% 42,971
08/20 4,520 120 2.73% 26,019
처음이전21222324