일자	종가	등락	등락률(%)	거래량
09/02	1,400	16	1.16%	849,808
08/30	1,384	43	3.21%	807,082
08/29	1,341	40	3.07%	797,137
08/28	1,301	30	-2.25%	1,684,557
08/27	1,331	89	-6.27%	1,487,517
08/26	1,420	66	-4.44%	939,762
08/23	1,486	55	3.84%	1,263,355
08/22	1,431	16	-1.11%	1,764,548
08/21	1,447	21	-1.43%	714,016
08/20	1,468	29	2.02%	1,004,176