일자	종가	등락	등락률(%)	거래량
09/02	27,720	20	0.07%	1,388
08/30	27,700	130	0.47%	32,646
08/29	27,570	250	-0.90%	18,021
08/28	27,820	25	-0.09%	28,883
08/27	27,845	35	-0.13%	52,571
08/26	27,880	50	-0.18%	3,567
08/23	27,930	25	-0.09%	112,568
08/22	27,955	5	-0.02%	3,875
08/21	27,960	120	0.43%	104,247
08/20	27,840	230	0.83%	10,520