일자	종가	등락	등락률(%)	거래량
09/02	54,685	195	-0.36%	41,727
08/30	54,880	50	-0.09%	7
08/29	54,930	35	0.06%	41,769
08/28	54,895	50	0.09%	15
08/27	54,845	495	-0.89%	344
08/26	55,340	100	0.18%	55
08/23	55,240	85	-0.15%	61
08/22	55,325	5	-0.01%	25
08/21	55,330	60	0.11%	18
08/20	55,270	20	-0.04%	0