일자	종가	등락	등락률(%)	거래량
09/02	4,695	25	-0.53%	114,530
08/30	4,720	35	0.75%	135,121
08/29	4,685	20	-0.43%	101,934
08/28	4,705	10	0.21%	113,587
08/27	4,695	5	0.11%	124,774
08/26	4,690	130	2.85%	206,544
08/23	4,560	95	-2.04%	513,915
08/22	4,655	65	-1.38%	342,550
08/21	4,730	145	-2.97%	224,875
08/20	4,875	30	-0.61%	177,330